* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 16.03 |
| Alış | 16.03 | Satış | 0 |
| Günlük Değişim | 1.45 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 27.168.595,00 | Günlük Hacim (TL) | 421.392.794,25 |
| Günlük Ortalama | 15.51 | Gün İçi En Düşük | 14.26 |
| Gün İçi En Yüksek | 16.03 | Açılış Fiyatı | 14.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.58 |
| Alt Marj Fiyatı | 14.43 | Üst Marj Fiyatı | 17.63 |
| 20 Günlük Ortalama | 14.493 | 52 Günlük Ortalama | 13.955 |
| Haftalık En Düşük | 13.23 | Haftalık En Yüksek | 16.03 |
| Aylık En Düşük | 13.23 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 16.03 |
| Dolar | 43,8837 | % 0.02 |
| Euro | 52,0490 | % 0.33 |
| Sterlin | 59,6990 | % 0.29 |
| Bitcoin | 2985958,00 | % 2.96 |
| Ethereum | 89933,00 | % 5.99 |
| Çeyrek | 12.041,00 | % -0,45 |
| G. Altın | 7.318,90 | % 0,74 |
| BIST 100 | 13.809,88 | % -1,71 |
| Litecoin | 2468.11 | % 6.50 |
| B. Cash | 21673,00 | % -0.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| ATA TURIZM | 64 |
| ASELSAN | 49 |
| MANAS ENERJI YONETIMI | 34 |
Bitcoin
2985958 TL
2.96149%
Ethereum
89933 TL
5.98836%
Tether
43.88 TL
0.06138%
XRP
62.48 TL
2.53789%
USDC
43.87 TL
0.03377%
Solana
3855.18 TL
6.55822%
TRON
12.53 TL
0.16521%
Dogecoin
4.41 TL
6.70775%
Figure Heloc
45.25 TL
-0.20118%
Cardano
12.99 TL
9.87046%
WhiteBIT Coin
2227.73 TL
2.76416%
USDS
43.87 TL
0.03967%
Bitcoin Cash
21673 TL
-0.89319%
LEO Token
385.45 TL
1.72343%
Hyperliquid
1222.08 TL
0.49577%
Canton
7.63 TL
7.67429%
Chainlink
403.35 TL
6.95928%
Monero
15144.97 TL
3.68495%
Ethena USDe
43.84 TL
0.08893%
Stellar
7.13 TL
5.17241%
USD1
43.87 TL
-0.00053%
Rain
0.417847 TL
-0.22492%
Hedera
4.44 TL
3.15421%
Litecoin
2468.11 TL
6.50087%
Dai
43.87 TL
0.26995%
PayPal USD
43.87 TL
-0.04695%
Zcash
10865.05 TL
-0.43136%
Avalanche
415.72 TL
9.42169%
Sui
41.92 TL
6.1875%
Shiba Inu
0.00027098 TL
1.34754%
Cronos
3.44 TL
3.26759%
World Liberty Financial
5.06 TL
0.15794%
Toncoin
56.23 TL
-2.18439%
Polkadot
73.77 TL
30.07611%
Tether Gold
226512 TL
-0.07138%
Uniswap
175.97 TL
13.17595%
PAX Gold
228101 TL
-0.00227%
MemeCore
58.44 TL
-6.41012%
Mantle
27.22 TL
3.14519%
BlackRock USD Institutional Digital Liquidity Fund
43.87 TL
0.04561%
Circle USYC
49.05 TL
0.01627%
Aave
5194.68 TL
-0.75073%
Falcon USD
43.77 TL
0.04336%
Bittensor
7975.99 TL
4.54866%
Aster
30.62 TL
-1.3346%
Pepe
0.00017796 TL
-0.89735%
OKB
3406.31 TL
2.40625%
Global Dollar
43.87 TL
0.05025%
Sky
3.06 TL
3.81488%
Bitget Token
98.64 TL
1.00476%
Ripple USD
43.86 TL
0.05777%
Pi Network
7.36 TL
0.97258%
HTX DAO
7.16E-5 TL
-1.06781%
NEAR Protocol
51.11 TL
15.83598%
Ethereum Classic
401.29 TL
6.72261%
Ondo
12.02 TL
6.60455%
Internet Computer
106.06 TL
8.21699%
BFUSD
43.84 TL
-0.00292%
POL (ex-MATIC)
4.95 TL
-2.7843%
Worldcoin
17.91 TL
4.56576%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.63 TL
0.04531%
KuCoin
379.43 TL
1.02267%
Gate
310.36 TL
2.22116%
Pump.fun
0.082558 TL
5.94185%
Midnight
2.62 TL
3.82813%
Cosmos Hub
85.37 TL
-6.75922%
Quant
2812.31 TL
-0.68357%
Ethena
4.75 TL
6.09334%
NEXO
37.92 TL
2.2316%
USDtb
43.89 TL
0.22156%
Official Trump
153.15 TL
0.40688%
Algorand
3.96 TL
5.04482%
Filecoin
44.99 TL
12.68178%
Spiko EU T-Bills Money Market Fund
54.35 TL
0.40547%
Render
64.66 TL
5.56217%
Aptos
42.96 TL
13.35704%
USDD
43.89 TL
0.08273%
OUSG
5019.54 TL
0.05486%
pippin
32.85 TL
-6.87669%
Janus Henderson Anemoy AAA CLO Fund
45.07 TL
0.0398%
Ondo US Dollar Yield
48.81 TL
0.23207%
VeChain
0.339464 TL
6.30854%
Beldex
3.53 TL
0.3228%
Stable
1.42 TL
12.23095%
Arbitrum
4.34 TL
3.73567%
Janus Henderson Anemoy Treasury Fund
48.06 TL
0.05534%
Usual USD
43.91 TL
0.63159%
Bonk
0.00028095 TL
7.49828%
Jupiter
7.07 TL
7.60492%
GHO
43.87 TL
0.05715%
A7A5
0.568542 TL
0.23259%
TrueUSD
43.83 TL
0.04386%
Decred
1252.32 TL
3.0832%
Yükleniyor...